Stocks Hitting 2 Weeks High in BSE 22 September 2016

Stocks Hitting 2 Weeks High in BSE 22 September 2016

Security Code	Security Name	LTP	52 Weeks High	Previous 52 Weeks High
540025	ADVENZYMES	1702.1	1709	1688
521048	ADVLIFE	19.4	19.4	18.48
500003	AEGISLOG	170.75	173.55	172.35
531921	AGARIND	222.45	224.7	207.7
532331	AJANTPHARM	2042.2	2054.05	2007.25
539223	AMBITION	45.9	46.15	45
538861	AMSONS	8.18	8.18	7.86
511064	APLAYA	40.3	40.65	40
531467	ARNAVCORP	3.52	3.7	3.58
520119	ASAL	68.3	71.15	71.1
532888	ASIANTILES	284.1	286.5	279.9
539099	ATHCON	61.2	61.2	60.5
530197	BAGADIA	9.79	9.79	9.42
532978	BAJAJFINSV	3250.45	3300	3197
513142	BALASORE	26.9	27.25	25
532674	BASML	329.15	335	330
505688	BHARATGEAR	114.45	114.45	105
508939	BLCISER	3.95	3.98	3.91
526225	BLOOM	40.25	41.3	40.1
540073	BLS	1350.1	1363.95	1348
500067	BLUESTARCO	524	530	529.2
500074	BPL	76.7	80	74.15
500280	CENTENKA	285.3	291.4	285.5
500083	CENTEXT	4.37	4.37	4.17
532548	CENTURYPLY	244.6	245.45	243.75
531595	CGCL	257.5	264.9	245
530309	CHANDRAP	21.7	22.8	22
506894	CHEMFALKAL	317.2	333.95	316.8
539131	CLLIMITED	328.35	328.5	327
538922	COSYN	84.5	84.5	82.2
536974	CPL	141.15	162	152
538057	CPSEETF	24.2	24.25	24.19
538521	CROWNTOURS	44.9	44.9	44.6
532760	DEEPIND	219.5	226	215.7
506414	DIL	851.7	899	877
532526	DISHMAN	217.8	222	211.45
505200	EICHERMOT	24777.65	24886.9	24199.9
532219	ENERGYDEV	210.25	210.95	209.7
500495	ESCORTS	382.15	385.75	377.7
522195	FRONTSP	35.2	36.9	36.55
539169	FUNNY	9.78	9.78	9.5
533275	GAL	98.4	105	104.1
539009	GBL	32.8	34	32.6
533104	GLOBUSSPR	92.95	95.2	91.2
500670	GNFC	175.9	179.9	178.8
532775	GTLINFRA	3.77	3.77	3.55
500180	HDFCBANK	1307.65	1315.55	1305
524735	HIKAL	202.35	209	201.5
500186	HINDOILEXP	59.95	61	57.8
524013	HINFLUR	9.9	10.75	10.29
522073	HITECHGEAR	361.35	361.35	333.9
500106	IFCI	30.05	30.6	30.45
500201	INDIAGLYCO	133	135.6	132.8
539807	INFIBEAM	938.85	978	959.7
532851	INSECTICID	522.75	541	532.65
524164	IOLCP	154.4	155.25	154.05
507580	IVP	131.2	137.95	137
531543	JINDWORLD	183.25	184	180
530019	JUBILANT	620.35	633.8	633.15
534623	JUPITERIN	51.25	53	49.5
532926	JYOTHYLAB	348.15	356	355.45
532925	KAUSHALYA	7.1	7.3	7.04
502937	KESORAMIND	156.25	160.65	158.45
507474	KFBL	34.1	34.55	33
533293	KIRLOSENG	350.6	352.05	329.7
539408	KUBERJI	53.2	53.3	52.9
534690	LAKSHVILAS	158.3	159.8	159.05
539927	LIKHAMI	15.04	15.04	14.33
517206	LUMAXIND	808.45	824.8	814.25
514418	MANORG	41.55	44	37.9
532500	MARUTI	5594.75	5630	5590
537838	MITL	519.95	519.95	512.1
500290	MRF	44288.25	44578	44269.9
515037	MURUDCERA	37	37.7	35.8
524774	NGLFINE	366	378.95	373.1
530129	NILE	282.55	288	279.4
532722	NITCO	81	90.3	83.4
530365	ORIENTBELL	202.4	214	204.8
502420	ORIENTPPR	80.95	84.5	84.3
534076	ORIENTREF	113.85	116.5	116.3
530741	OVOBELE	17.34	17.34	16.71
532827	PAGEIND	15083.45	15400	15350
500337	PRIMESECU	23.75	23.75	22.62
512217	PRISMMEDI	28.3	28.7	28.15
539962	QFSL	13.9	14.16	14.09
538921	RAFL	58.8	58.8	49
500357	RAMAPPR-B	19.89	21.48	20.5
539309	RAMASTEEL	138.25	140	139
500260	RAMCOCEM	608.25	617.6	599
507966	RASRESOR	43.75	43.75	41.85
538941	RCBFIIBG	9.4	9.4	9.06
500325	RELIANCE	1087.65	1095.5	1093.25
539922	RGIL	14.45	14.45	13.77
531952	RIBATEX	47	47	46
538119	RNBDENIMS	21.5	21.9	21.5
530917	RRSECUR	2.47	2.47	2.36
533470	RUSHIL	501.85	520.5	517.7
530461	SABOOSOD	10.99	11.4	10.65
539346	SADBHIN	113.25	120.4	114.9
534618	SAL	27	27	26.75
520075	SAMKRG	227.9	234	230
504614	SARDAEN	204.8	209.2	199.3
522034	SHANTIGEAR	133.95	139.2	138.7
539593	SHIVA	23	23.1	22.3
539410	SIENERGY	48	48	46
505827	SNL	233.9	233.9	208.9
539217	SRESTHA	27.5	27.6	27.4
514211	SUMEETINDS	24.4	25.85	25.25
500336	SURYAROSNI	229.8	234.5	232.2
539268	SYNGENE	502.05	524.45	510
505160	TALBROAUTO	155.6	161.5	159.5
533170	TAMBOLI	81.85	84.4	83
519091	TASTYBIT	3612.65	3674	3619
500483	TATACOMM	533.65	544.8	536
532343	TVSMOTOR	349.25	350	344
540083	TVVISION	250.05	255.95	254.95
500148	UFLEX	297.1	304.5	301.2
511431	VAKRANGEE	228.9	231.65	231.6
537820	VFL	119.75	125	123.05
530477	VIKRAMTH	105.45	112.7	107.8
511726	VIPUL	91.2	91.9	89.75
538598	VISHAL	204	204	201.5
500238	WHIRLPOOL	970.3	1009.45	980
504356	ZMULTIPU	12.38	12.38	12.14